SPXW261231P06505000
SPX Weekly Dec 31 2026 6505.00 Put
optionOPRA
EODOct 26, 2026
26.90USD-12.178%(-3.73)2Vol16OI
SPXW261231P06505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.50 | 26.90 | 25.50 | 26.90 | -12.178% | 2 | 16 | 0.000% |
| 2026-09-22 | 30.63 | 30.63 | 30.63 | 30.63 | -32.799% | 1 | 16 | -12.178% |
| 2026-08-27 | 45.58 | 45.58 | 45.58 | 45.58 | -50.931% | 1 | 15 | -40.983% |
| 2026-07-29 | 91.96 | 92.89 | 91.96 | 92.89 | -7.554% | 2 | 16 | -71.041% |
| 2026-07-27 | 100.75 | 100.75 | 100.48 | 100.48 | -3.152% | 2 | 16 | -73.229% |
| 2026-06-30 | 106.13 | 106.25 | 103.50 | 103.75 | -8.469% | 26 | 16 | -74.072% |
| 2026-06-29 | 113.04 | 113.35 | 113.04 | 113.35 | -24.074% | 2 | 17 | -76.268% |
| 2026-06-09 | 149.29 | 149.29 | 149.29 | 149.29 | +19.931% | 1 | 17 | -81.981% |
| 2026-05-26 | 124.48 | 124.48 | 124.48 | 124.48 | -38.980% | 1 | 16 | -78.390% |
| 2026-04-21 | 204.00 | 204.00 | 204.00 | 204.00 | +3.291% | 1 | 15 | -86.814% |
| 2026-04-17 | 197.50 | 197.50 | 197.50 | 197.50 | -27.669% | 14 | 15 | -86.380% |
| 2026-01-08 | 273.03 | 273.05 | 273.03 | 273.05 | 0.000% | 2 | 1 | -90.148% |