SPXW261231P06320000
SPX Weekly Dec 31 2026 6320.00 Put
optionOPRA
EODOct 26, 2026
21.74USD-12.866%(-3.21)1Vol32OI
SPXW261231P06320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.74 | 21.74 | 21.74 | 21.74 | -12.866% | 1 | 32 | 0.000% |
| 2026-10-22 | 24.95 | 24.95 | 24.95 | 24.95 | +20.299% | 2 | 34 | -12.866% |
| 2026-10-15 | 20.54 | 20.74 | 20.53 | 20.74 | -9.826% | 10 | 38 | +4.822% |
| 2026-10-14 | 23.00 | 23.00 | 23.00 | 23.00 | -31.343% | 10 | 31 | -5.478% |
| 2026-09-18 | 33.10 | 33.50 | 33.10 | 33.50 | -26.968% | 3 | 34 | -35.104% |
| 2026-08-24 | 45.87 | 45.87 | 45.87 | 45.87 | -58.861% | 2 | 32 | -52.605% |
| 2026-06-08 | 111.50 | 111.50 | 111.50 | 111.50 | +15.544% | 17 | 32 | -80.502% |
| 2026-06-02 | 96.50 | 96.50 | 96.50 | 96.50 | -12.772% | 3 | 35 | -77.472% |
| 2026-05-22 | 110.63 | 110.63 | 110.63 | 110.63 | -16.694% | 5 | 35 | -80.349% |
| 2026-05-08 | 132.80 | 132.80 | 132.80 | 132.80 | -14.926% | 5 | 30 | -83.630% |
| 2026-04-30 | 156.10 | 156.10 | 156.10 | 156.10 | -9.873% | 2 | 30 | -86.073% |
| 2026-04-22 | 173.20 | 173.20 | 173.20 | 173.20 | -25.633% | 1 | 30 | -87.448% |
| 2026-04-10 | 232.90 | 232.90 | 232.90 | 232.90 | -1.688% | 2 | 29 | -90.666% |
| 2026-04-08 | 236.90 | 236.90 | 236.90 | 236.90 | -17.052% | 4 | 27 | -90.823% |
| 2026-03-16 | 285.60 | 285.60 | 285.60 | 285.60 | +12.000% | 2 | 27 | -92.388% |
| 2026-02-23 | 255.00 | 255.00 | 255.00 | 255.00 | +5.254% | 1 | 25 | -91.475% |
| 2026-02-18 | 242.42 | 242.47 | 242.27 | 242.27 | -3.478% | 40 | 24 | -91.027% |
| 2026-02-04 | 251.00 | 251.00 | 251.00 | 251.00 | +7.270% | 1 | 4 | -91.339% |
| 2026-01-08 | 233.96 | 233.99 | 233.96 | 233.99 | -2.626% | 2 | 3 | -90.709% |
| 2025-12-31 | 240.60 | 240.60 | 240.30 | 240.30 | 0.000% | 3 | 0 | -90.953% |