SPXW261231P06290000
SPX Weekly Dec 31 2026 6290.00 Put
optionOPRA
InactiveSep 23, 2026
26.73USD-17.627%(-5.72)1Vol181OI
SPXW261231P06290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 26.73 | 26.73 | 26.73 | 26.73 | -17.627% | 1 | 181 | 0.000% |
| 2026-09-17 | 32.45 | 32.45 | 32.45 | 32.45 | -11.869% | 1 | 181 | -17.627% |
| 2026-09-14 | 36.82 | 36.82 | 36.82 | 36.82 | +17.299% | 1 | 181 | -27.404% |
| 2026-09-04 | 31.39 | 31.39 | 31.39 | 31.39 | -34.522% | 8 | 174 | -14.845% |
| 2026-08-11 | 47.10 | 47.94 | 46.97 | 47.94 | -53.266% | 170 | 4 | -44.243% |
| 2026-05-27 | 102.58 | 102.58 | 102.58 | 102.58 | -16.466% | 1 | 5 | -73.942% |
| 2026-05-15 | 122.80 | 122.80 | 122.80 | 122.80 | -4.673% | 1 | 4 | -78.233% |
| 2026-05-08 | 128.82 | 128.82 | 128.82 | 128.82 | -54.413% | 1 | 3 | -79.250% |
| 2026-03-16 | 282.58 | 282.58 | 282.58 | 282.58 | +19.783% | 1 | 3 | -90.541% |
| 2026-02-18 | 236.40 | 236.40 | 235.91 | 235.91 | -5.356% | 4 | 3 | -88.669% |
| 2026-02-05 | 249.74 | 249.74 | 249.26 | 249.26 | 0.000% | 2 | 1 | -89.276% |