SPX261120P06270000
SPX Nov 20 2026 6270.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-33.573%(-1.87)2Vol381OI
Loading…
SPX 6270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 30 | 235 |
| Nov 20, 2026 | 22d | $3.70 | -33.57% | 2 | 381 |
| Nov 20, 2026 | 22d | $4.60 | -48.31% | 1 | 3 |
| Nov 30, 2026 | 32d | $8.30 | -7.78% | 6 | 9 |
| Dec 31, 2026 | 63d | $20.68 | -21.10% | 6 | 8 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $60.29 | +16.30% | 2 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6225 P | $3.40 | -41.38% | 2 | 2,803 | OTM |
| 6225 P | $4.30 | -27.12% | 1 | 54 | OTM |
| 6250 P | $3.40 | -59.52% | 27 | 7,201 | OTM |
| 6250 P | $4.50 | -25.00% | 1 | 175 | OTM |
| 6260 P | $3.70 | -53.75% | 1 | 128 | OTM |
| 6260 P | $5.70 | +14.00% | 61 | 85 | OTM |
| 6270 P | $3.70 | -33.57% | 2 | 381 | OTM |
| 6270 P | $4.60 | -48.31% | 1 | 3 | OTM |
| 6275 P | $3.30 | -38.32% | 4 | 2,011 | OTM |
| 6275 P | $8.20 | +1.23% | 1 | 14 | OTM |
| 6280 P | $3.70 | -31.48% | 2 | 90 | OTM |
| 6280 P | $4.70 | -47.78% | 1 | 40 | OTM |
| 6290 P | $3.70 | -56.98% | 2 | 135 | OTM |