SPXW261231P06270000
SPX Weekly Dec 31 2026 6270.00 Put
optionOPRA
EODOct 19, 2026
20.68USD-21.099%(-5.53)6Vol8OI
SPXW261231P06270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 20.68 | 20.68 | 20.68 | 20.68 | -21.099% | 6 | 5 | 0.000% |
| 2026-09-24 | 26.21 | 26.21 | 26.21 | 26.21 | -43.330% | 1 | 5 | -21.099% |
| 2026-08-18 | 46.30 | 46.30 | 46.25 | 46.25 | +9.157% | 2 | 5 | -55.286% |
| 2026-08-13 | 42.37 | 42.37 | 42.37 | 42.37 | -4.615% | 1 | 5 | -51.192% |
| 2026-08-12 | 44.42 | 44.42 | 44.42 | 44.42 | -20.763% | 1 | 4 | -53.444% |
| 2026-08-03 | 56.10 | 56.10 | 56.06 | 56.06 | -16.751% | 3 | 4 | -63.111% |
| 2026-07-10 | 67.34 | 67.34 | 67.34 | 67.34 | -54.987% | 3 | 1 | -69.290% |
| 2026-04-30 | 149.60 | 149.60 | 149.60 | 149.60 | 0.000% | 1 | 1 | -86.176% |