SPXW261120P06260000
SPX Weekly Nov 20 2026 6260.00 Put
optionOPRA
EODOct 26, 2026
5.70USD+14.000%(+0.70)61Vol85OI
Loading…
SPX 6260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 31 | 259 |
| Nov 20, 2026 | 22d | $3.70 | -53.75% | 1 | 128 |
| Nov 20, 2026 | 22d | $5.70 | +14.00% | 61 | 85 |
| Nov 30, 2026 | 32d | $7.50 | -15.54% | 1 | 2 |
| Dec 31, 2026 | 63d | $23.89 | -29.17% | 2 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $175.91 | -5.58% | 1 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6200 P | $3.40 | -15.00% | 212 | 11,008 | OTM |
| 6200 P | $3.70 | -13.95% | 5 | 627 | OTM |
| 6225 P | $3.40 | -41.38% | 2 | 2,803 | OTM |
| 6225 P | $4.30 | -27.12% | 1 | 54 | OTM |
| 6250 P | $3.40 | -59.52% | 27 | 7,201 | OTM |
| 6250 P | $4.50 | -25.00% | 1 | 175 | OTM |
| 6260 P | $3.70 | -53.75% | 1 | 128 | OTM |
| 6260 P | $5.70 | +14.00% | 61 | 85 | OTM |
| 6270 P | $3.70 | -33.57% | 2 | 381 | OTM |
| 6270 P | $4.60 | -48.31% | 1 | 3 | OTM |
| 6275 P | $3.30 | -38.32% | 4 | 2,011 | OTM |
| 6275 P | $8.20 | +1.23% | 1 | 14 | OTM |
| 6280 P | $3.70 | -31.48% | 2 | 90 | OTM |