SPXW261231P06260000
SPX Weekly Dec 31 2026 6260.00 Put
optionOPRA
InactiveSep 29, 2026
23.89USD-29.173%(-9.84)2Vol32OI
SPXW261231P06260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 23.86 | 23.89 | 23.86 | 23.89 | -29.173% | 2 | 31 | 0.000% |
| 2026-09-11 | 33.76 | 33.76 | 33.73 | 33.73 | +12.060% | 2 | 32 | -29.173% |
| 2026-09-04 | 30.10 | 30.10 | 30.10 | 30.10 | -45.520% | 3 | 32 | -20.631% |
| 2026-08-03 | 55.23 | 55.25 | 55.23 | 55.25 | -46.824% | 3 | 32 | -56.760% |
| 2026-06-24 | 103.90 | 103.90 | 103.90 | 103.90 | +20.674% | 7 | 25 | -77.007% |
| 2026-06-17 | 86.10 | 86.10 | 86.10 | 86.10 | -8.821% | 22 | 3 | -72.253% |
| 2026-05-28 | 94.43 | 94.43 | 94.43 | 94.43 | -31.403% | 1 | 3 | -74.701% |
| 2026-05-01 | 137.66 | 137.66 | 137.66 | 137.66 | -63.271% | 1 | 4 | -82.646% |
| 2026-03-30 | 374.80 | 374.80 | 374.80 | 374.80 | +28.466% | 1 | 4 | -93.626% |
| 2026-03-23 | 291.75 | 291.75 | 291.75 | 291.75 | +28.819% | 1 | 5 | -91.811% |
| 2026-02-24 | 226.90 | 226.90 | 226.48 | 226.48 | -13.093% | 6 | 5 | -89.452% |
| 2026-02-17 | 260.60 | 260.60 | 260.60 | 260.60 | +13.428% | 1 | 2 | -90.833% |
| 2026-02-06 | 229.75 | 229.75 | 229.75 | 229.75 | 0.000% | 1 | 1 | -89.602% |