SPXW270331P06090000
SPX Weekly Mar 31 2027 6090.00 Put
optionOPRA
InactiveOct 12, 2026
41.50USD-2.353%(-1.00)3Vol18OI
Loading…
SPX 6090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -92.31% | 47 | 138 |
| Nov 30, 2026 | 32d | $6.90 | +1.47% | 22 | 71 |
| Dec 31, 2026 | 63d | $17.63 | +7.57% | 5 | 132 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $41.50 | -2.35% | 3 | 18 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6040 P | $55.90 | +37.85% | 26 | 32 | OTM |
| 6050 P | $55.55 | +5.51% | 1 | 142 | OTM |
| 6060 P | $71.74 | -4.15% | 2 | 27 | OTM |
| 6070 P | — | — | 0 | 0 | OTM |
| 6075 P | $58.80 | +30.03% | 5 | 6 | OTM |
| 6080 P | $63.54 | +0.00% | 2 | 9 | OTM |
| 6090 P | $41.50 | -2.35% | 3 | 18 | OTM |
| 6100 P | $48.81 | +7.27% | 10 | 80 | OTM |
| 6125 P | $51.90 | +13.32% | 100 | 174 | OTM |
| 6150 P | $59.49 | +21.63% | 7 | 50 | OTM |
| 6175 P | $50.42 | -19.11% | 4 | 32 | OTM |
| 6200 P | $50.70 | -1.55% | 2 | 122 | OTM |
| 6205 P | $58.94 | +0.00% | 2 | 4 | OTM |