SPXW261231P06090000
SPX Weekly Dec 31 2026 6090.00 Put
optionOPRA
EODOct 22, 2026
17.63USD+7.566%(+1.24)5Vol132OI
SPXW261231P06090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.63 | 17.63 | 17.63 | 17.63 | +7.566% | 5 | 132 | 0.000% |
| 2026-10-05 | 16.39 | 16.39 | 16.39 | 16.39 | -42.932% | 10 | 138 | +7.566% |
| 2026-09-16 | 28.70 | 28.72 | 28.70 | 28.72 | +12.627% | 4 | 139 | -38.614% |
| 2026-09-04 | 25.50 | 25.50 | 25.50 | 25.50 | -58.059% | 2 | 141 | -30.863% |
| 2026-07-30 | 60.80 | 60.80 | 60.80 | 60.80 | -6.173% | 1 | 141 | -71.003% |
| 2026-07-28 | 64.80 | 64.80 | 64.80 | 64.80 | -8.565% | 5 | 144 | -72.793% |
| 2026-07-23 | 70.87 | 70.87 | 70.87 | 70.87 | +5.039% | 1 | 143 | -75.123% |
| 2026-07-01 | 66.86 | 67.50 | 66.50 | 67.47 | -18.524% | 150 | 248 | -73.870% |
| 2026-06-24 | 82.81 | 82.81 | 82.81 | 82.81 | +16.372% | 1 | 249 | -78.710% |
| 2026-06-22 | 71.16 | 71.16 | 71.16 | 71.16 | -4.993% | 1 | 249 | -75.225% |
| 2026-06-17 | 74.90 | 74.90 | 74.90 | 74.90 | +2.814% | 10 | 241 | -76.462% |
| 2026-06-16 | 72.85 | 72.85 | 72.85 | 72.85 | -16.952% | 2 | 243 | -75.800% |
| 2026-06-08 | 87.72 | 87.72 | 87.72 | 87.72 | -6.482% | 2 | 243 | -79.902% |
| 2026-06-05 | 89.86 | 93.80 | 89.86 | 93.80 | +19.490% | 5 | 238 | -81.205% |
| 2026-05-29 | 78.50 | 78.50 | 78.50 | 78.50 | -4.941% | 2 | 238 | -77.541% |
| 2026-05-28 | 82.66 | 82.66 | 82.58 | 82.58 | -20.205% | 2 | 238 | -78.651% |
| 2026-05-18 | 104.61 | 104.81 | 103.49 | 103.49 | -4.016% | 142 | 169 | -82.965% |
| 2026-05-08 | 107.82 | 107.82 | 107.82 | 107.82 | -3.947% | 2 | 171 | -83.649% |
| 2026-05-07 | 112.17 | 112.27 | 112.12 | 112.25 | -19.326% | 60 | 215 | -84.294% |
| 2026-04-29 | 137.22 | 140.50 | 137.21 | 139.14 | +2.009% | 210 | 215 | -87.329% |
| 2026-04-24 | 136.40 | 136.40 | 136.40 | 136.40 | -27.370% | 2 | 7 | -87.075% |
| 2026-04-09 | 188.40 | 188.40 | 187.80 | 187.80 | -6.353% | 4 | 7 | -90.612% |
| 2025-12-31 | 200.62 | 200.62 | 200.54 | 200.54 | 0.000% | 6 | 0 | -91.209% |