SPXW261231P06070000
SPX Weekly Dec 31 2026 6070.00 Put
optionOPRA
InactiveOct 1, 2026
22.30USD-20.922%(-5.90)4Vol544OI
SPXW261231P06070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 22.49 | 22.49 | 22.30 | 22.30 | -20.922% | 4 | 544 | 0.000% |
| 2026-09-14 | 28.13 | 28.20 | 28.13 | 28.20 | -4.665% | 4 | 542 | -20.922% |
| 2026-08-31 | 29.57 | 29.58 | 29.57 | 29.58 | +3.246% | 4 | 544 | -24.611% |
| 2026-08-27 | 28.65 | 28.65 | 28.65 | 28.65 | -18.143% | 1 | 544 | -22.164% |
| 2026-08-13 | 34.95 | 35.00 | 34.95 | 35.00 | -5.660% | 2 | 544 | -36.286% |
| 2026-08-10 | 37.00 | 37.10 | 37.00 | 37.10 | -3.285% | 4 | 540 | -39.892% |
| 2026-08-07 | 38.39 | 38.39 | 38.36 | 38.36 | -16.427% | 4 | 540 | -41.867% |
| 2026-08-03 | 48.16 | 48.18 | 45.90 | 45.90 | -19.247% | 1,323 | 93 | -51.416% |
| 2026-07-29 | 56.80 | 56.84 | 56.80 | 56.84 | -3.986% | 4 | 93 | -60.767% |
| 2026-07-09 | 59.07 | 59.20 | 59.05 | 59.20 | -25.665% | 25 | 72 | -62.331% |
| 2026-05-28 | 79.86 | 79.97 | 79.55 | 79.64 | -18.851% | 108 | 58 | -71.999% |
| 2026-05-14 | 98.14 | 98.14 | 98.14 | 98.14 | -4.188% | 2 | 59 | -77.277% |
| 2026-05-13 | 102.43 | 102.43 | 102.43 | 102.43 | -5.863% | 1 | 59 | -78.229% |
| 2026-05-12 | 108.81 | 108.81 | 108.81 | 108.81 | +2.246% | 1 | 59 | -79.506% |
| 2026-05-08 | 106.42 | 106.42 | 106.42 | 106.42 | -19.913% | 1 | 59 | -79.045% |
| 2026-04-27 | 132.88 | 132.88 | 132.88 | 132.88 | -11.590% | 1 | 59 | -83.218% |
| 2026-04-16 | 150.30 | 150.30 | 150.30 | 150.30 | -3.734% | 3 | 58 | -85.163% |
| 2026-04-14 | 155.79 | 156.13 | 155.24 | 156.13 | -15.377% | 146 | 58 | -85.717% |
| 2026-04-09 | 184.60 | 184.60 | 184.50 | 184.50 | -34.166% | 2 | 36 | -87.913% |
| 2026-03-31 | 280.25 | 280.25 | 280.25 | 280.25 | -18.669% | 1 | 34 | -92.043% |
| 2026-03-30 | 344.58 | 344.58 | 344.58 | 344.58 | +42.796% | 1 | 34 | -93.528% |
| 2026-03-12 | 239.46 | 241.31 | 239.46 | 241.31 | -2.228% | 12 | 34 | -90.759% |
| 2026-03-09 | 246.33 | 246.81 | 246.31 | 246.81 | +1.172% | 56 | 40 | -90.965% |
| 2026-03-03 | 243.95 | 243.95 | 243.95 | 243.95 | 0.000% | 12 | 12 | -90.859% |