Loading…
SPX 6070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 42 | 192 |
| Nov 30, 2026 | 32d | $6.83 | -13.54% | 3 | 10 |
| Dec 31, 2026 | 63d | $22.30 | -20.92% | 4 | 544 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6020 P | $66.17 | -6.92% | 2 | 14 | OTM |
| 6025 P | $53.43 | +34.04% | 29 | 43 | OTM |
| 6030 P | $55.40 | +0.36% | 20 | 31 | OTM |
| 6040 P | $55.90 | +37.85% | 26 | 32 | OTM |
| 6050 P | $55.55 | +5.51% | 1 | 142 | OTM |
| 6060 P | $71.74 | -4.15% | 2 | 27 | OTM |
| 6070 P | — | — | 0 | 0 | OTM |
| 6075 P | $58.80 | +30.03% | 5 | 6 | OTM |
| 6080 P | $63.54 | +0.00% | 2 | 9 | OTM |
| 6090 P | $41.50 | -2.35% | 3 | 18 | OTM |
| 6100 P | $48.81 | +7.27% | 10 | 80 | OTM |
| 6125 P | $51.90 | +13.32% | 100 | 174 | OTM |
| 6150 P | $59.49 | +21.63% | 7 | 50 | OTM |