SPXW261231C08390000
SPX Weekly Dec 31 2026 8390.00 Call
optionOPRA
EODOct 28, 2026
12.00USD+4.621%(+0.53)6Vol21OI
SPXW261231C08390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.8000 | 12.0000 | 10.8000 | 12.0000 | +4.621% | 6 | 21 | 0.000% |
| 2026-10-27 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +60.870% | 4 | 20 | +4.621% |
| 2026-10-23 | 7.5000 | 7.5000 | 7.1300 | 7.1300 | -33.489% | 2 | 20 | +68.303% |
| 2026-10-20 | 10.8000 | 10.8000 | 10.7200 | 10.7200 | +1.708% | 2 | 18 | +11.940% |
| 2026-10-19 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -49.082% | 2 | 20 | +13.852% |
| 2026-10-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +4.545% | 1 | 19 | -42.029% |
| 2026-10-08 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -18.786% | 2 | 20 | -39.394% |
| 2026-10-07 | 24.7000 | 24.7000 | 23.4900 | 24.3800 | -22.824% | 13 | 7 | -50.779% |
| 2026-10-06 | 33.6500 | 33.6500 | 31.5900 | 31.5900 | 0.000% | 7 | 0 | -62.013% |