SPXW261231C08410000
SPX Weekly Dec 31 2026 8410.00 Call
optionOPRA
EODOct 28, 2026
9.60USD-5.882%(-0.60)1Vol37OI
Loading…
SPX 8410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -23.08% | 15 | 4,824 |
| Nov 20, 2026 | 22d | $0.65 | -40.91% | 100 | 223 |
| Nov 20, 2026 | 22d | $1.47 | +27.83% | 2 | 66 |
| Nov 30, 2026 | 32d | $0.99 | -29.29% | 2 | 39 |
| Dec 18, 2026 | 50d | $4.40 | -9.28% | 1 | 215 |
| Dec 18, 2026 | 50d | $7.97 | +73.26% | 30 | 67 |
| Dec 31, 2026 | 63d | $9.60 | -5.88% | 1 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $338.51 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8365 C | $13.70 | +38.38% | 2 | 34 | OTM |
| 8370 C | $13.30 | +9.20% | 7 | 33 | OTM |
| 8375 C | $13.00 | +7.00% | 6 | 132 | OTM |
| 8380 C | $12.60 | +11.01% | 4 | 26 | OTM |
| 8390 C | $12.00 | +4.62% | 6 | 21 | OTM |
| 8400 C | $9.60 | -7.25% | 30 | 2,105 | OTM |
| 8410 C | $9.60 | -5.88% | 1 | 37 | OTM |
| 8420 C | $9.10 | -16.51% | 1 | 89 | OTM |
| 8425 C | $9.90 | +8.43% | 8 | 87 | OTM |
| 8430 C | $8.70 | -8.13% | 1 | 7 | OTM |
| 8440 C | $7.40 | +7.25% | 1 | 55 | OTM |
| 8450 C | $8.02 | +2.82% | 10 | 4,099 | OTM |
| 8460 C | $7.34 | -7.44% | 1 | 6 | OTM |