SPXW261231C08370000
SPX Weekly Dec 31 2026 8370.00 Call
optionOPRA
EODOct 28, 2026
13.30USD+9.195%(+1.12)7Vol33OI
SPXW261231C08370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.8000 | 13.3000 | 11.8000 | 13.3000 | +9.195% | 7 | 28 | 0.000% |
| 2026-10-27 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +50.370% | 1 | 28 | +9.195% |
| 2026-10-23 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -39.822% | 5 | 28 | +64.198% |
| 2026-10-14 | 13.4900 | 13.4900 | 13.4600 | 13.4600 | -41.933% | 6 | 28 | -1.189% |
| 2026-10-12 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | +3.946% | 1 | 27 | -42.623% |
| 2026-10-08 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -43.401% | 1 | 26 | -40.359% |
| 2026-10-06 | 35.8300 | 39.4000 | 35.8300 | 39.4000 | +64.167% | 6 | 26 | -66.244% |
| 2026-09-28 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.692% | 26 | 0 | -44.583% |
| 2026-09-25 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -6.475% | 1 | 1 | -48.846% |
| 2026-09-24 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | 0.000% | 1 | 0 | -52.158% |