SPXW261231C08165000
SPX Weekly Dec 31 2026 8165.00 Call
optionOPRA
EODOct 28, 2026
38.50USD+9.406%(+3.31)9Vol519OI
SPXW261231C08165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.50 | 38.50 | 38.50 | 38.50 | +9.406% | 9 | 519 | 0.000% |
| 2026-10-27 | 29.42 | 36.83 | 29.42 | 35.19 | +26.583% | 16 | 523 | +9.406% |
| 2026-10-26 | 27.80 | 27.80 | 27.80 | 27.80 | -38.359% | 10 | 523 | +38.489% |
| 2026-10-21 | 39.13 | 47.41 | 39.13 | 45.10 | +10.134% | 27 | 496 | -14.634% |
| 2026-10-20 | 34.71 | 43.61 | 34.71 | 40.95 | +23.343% | 100 | 339 | -5.983% |
| 2026-10-19 | 34.75 | 35.66 | 33.20 | 33.20 | +13.233% | 296 | 58 | +15.964% |
| 2026-10-16 | 34.65 | 34.96 | 29.32 | 29.32 | -23.844% | 17 | 41 | +31.310% |
| 2026-10-15 | 38.50 | 38.50 | 38.50 | 38.50 | -16.504% | 6 | 35 | 0.000% |
| 2026-10-14 | 46.50 | 46.50 | 46.11 | 46.11 | -36.400% | 3 | 35 | -16.504% |
| 2026-10-07 | 72.50 | 72.50 | 72.50 | 72.50 | -10.714% | 1 | 34 | -46.897% |
| 2026-10-06 | 81.20 | 81.20 | 81.20 | 81.20 | +14.544% | 12 | 23 | -52.586% |
| 2026-10-05 | 61.35 | 70.89 | 61.35 | 70.89 | +22.860% | 2 | 21 | -45.691% |
| 2026-10-02 | 57.70 | 57.70 | 57.70 | 57.70 | +19.215% | 13 | 8 | -33.276% |
| 2026-10-01 | 49.10 | 49.10 | 48.40 | 48.40 | 0.000% | 8 | 0 | -20.455% |