SPXW261231C08145000
SPX Weekly Dec 31 2026 8145.00 Call
optionOPRA
EODOct 26, 2026
32.30USD-4.040%(-1.36)6Vol42OI
SPXW261231C08145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.59 | 32.30 | 31.59 | 32.30 | -4.040% | 6 | 37 | 0.000% |
| 2026-10-22 | 32.10 | 33.66 | 32.10 | 33.66 | -34.831% | 8 | 37 | -4.040% |
| 2026-10-21 | 51.65 | 51.65 | 51.65 | 51.65 | +55.948% | 1 | 37 | -37.464% |
| 2026-10-16 | 33.12 | 33.12 | 33.12 | 33.12 | -47.595% | 2 | 36 | -2.476% |
| 2026-10-08 | 67.55 | 67.55 | 63.20 | 63.20 | +40.820% | 70 | 2 | -48.892% |
| 2026-10-01 | 44.88 | 44.88 | 44.88 | 44.88 | -28.875% | 1 | 2 | -28.030% |
| 2026-09-30 | 63.10 | 63.10 | 63.10 | 63.10 | +1.512% | 1 | 1 | -48.811% |
| 2026-09-28 | 62.16 | 62.16 | 62.16 | 62.16 | 0.000% | 1 | 0 | -48.037% |