SPXW261231C07985000
SPX Weekly Dec 31 2026 7985.00 Call
optionOPRA
EODOct 20, 2026
88.80USD-1.661%(-1.50)11Vol346OI
SPXW261231C07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 88.80 | 88.80 | 88.80 | 88.80 | -1.661% | 11 | 335 | 0.000% |
| 2026-10-15 | 98.90 | 98.90 | 90.30 | 90.30 | -18.354% | 2 | 332 | -1.661% |
| 2026-10-14 | 110.60 | 110.60 | 110.60 | 110.60 | -1.073% | 4 | 328 | -19.711% |
| 2026-10-02 | 117.40 | 117.40 | 111.80 | 111.80 | +14.667% | 2 | 328 | -20.572% |
| 2026-09-30 | 97.50 | 97.50 | 97.50 | 97.50 | -4.035% | 1 | 329 | -8.923% |
| 2026-09-29 | 103.73 | 103.77 | 93.30 | 101.60 | -7.215% | 251 | 434 | -12.598% |
| 2026-09-28 | 113.50 | 115.10 | 102.00 | 109.50 | +16.242% | 235 | 206 | -18.904% |
| 2026-09-18 | 94.20 | 94.20 | 94.20 | 94.20 | -6.455% | 1 | 206 | -5.732% |
| 2026-09-17 | 100.70 | 100.70 | 100.70 | 100.70 | -19.697% | 1 | 205 | -11.817% |
| 2026-08-03 | 125.40 | 125.40 | 125.40 | 125.40 | -34.094% | 3 | 202 | -29.187% |
| 2026-05-08 | 190.27 | 190.27 | 190.27 | 190.27 | +45.913% | 1 | 199 | -53.329% |
| 2026-05-05 | 130.40 | 130.40 | 130.40 | 130.40 | +74.799% | 1 | 198 | -31.902% |
| 2026-02-26 | 74.60 | 74.60 | 74.60 | 74.60 | -21.819% | 2 | 198 | +19.035% |
| 2026-01-22 | 95.07 | 95.42 | 95.00 | 95.42 | 0.000% | 392 | 196 | -6.938% |