SPXW261231C07320000
SPX Weekly Dec 31 2026 7320.00 Call
optionOPRA
InactiveSep 29, 2026
521.97USD+14.274%(+65.20)2Vol49OI
SPXW261231C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 521.20 | 521.97 | 521.20 | 521.97 | +14.274% | 2 | 48 | 0.000% |
| 2026-09-16 | 456.77 | 456.77 | 456.77 | 456.77 | -18.533% | 1 | 48 | +14.274% |
| 2026-09-08 | 561.76 | 561.76 | 560.68 | 560.68 | -4.321% | 2 | 48 | -6.904% |
| 2026-08-21 | 586.00 | 586.00 | 586.00 | 586.00 | -10.895% | 2 | 50 | -10.927% |
| 2026-08-17 | 657.65 | 657.65 | 657.65 | 657.65 | -2.156% | 2 | 50 | -20.631% |
| 2026-08-10 | 672.14 | 672.14 | 672.14 | 672.14 | +30.513% | 2 | 52 | -22.342% |
| 2026-07-02 | 515.00 | 515.00 | 515.00 | 515.00 | +2.918% | 2 | 52 | +1.353% |
| 2026-06-29 | 500.40 | 500.40 | 500.40 | 500.40 | -8.973% | 1 | 51 | +4.311% |
| 2026-06-22 | 585.24 | 585.28 | 549.73 | 549.73 | -0.744% | 3 | 51 | -5.050% |
| 2026-06-18 | 572.89 | 572.89 | 553.85 | 553.85 | -10.638% | 10 | 48 | -5.756% |
| 2026-06-15 | 619.78 | 619.78 | 619.78 | 619.78 | +16.678% | 1 | 49 | -15.781% |
| 2026-06-12 | 531.19 | 531.19 | 531.19 | 531.19 | +9.168% | 2 | 49 | -1.736% |
| 2026-06-09 | 486.58 | 486.58 | 486.58 | 486.58 | -6.590% | 1 | 48 | +7.273% |
| 2026-06-05 | 564.00 | 564.00 | 520.91 | 520.91 | +29.547% | 8 | 52 | +0.203% |
| 2026-04-24 | 402.10 | 402.10 | 402.10 | 402.10 | +7.946% | 1 | 52 | +29.811% |
| 2026-04-20 | 372.50 | 372.50 | 372.50 | 372.50 | +70.029% | 3 | 51 | +40.126% |
| 2026-04-10 | 219.08 | 219.08 | 219.08 | 219.08 | +32.631% | 2 | 48 | +138.255% |
| 2026-03-26 | 165.42 | 165.42 | 165.18 | 165.18 | +1.375% | 2 | 46 | +216.001% |
| 2026-03-20 | 173.10 | 173.10 | 162.86 | 162.94 | -8.255% | 14 | 46 | +220.345% |
| 2026-03-19 | 177.60 | 177.60 | 177.60 | 177.60 | -21.032% | 1 | 34 | +193.902% |
| 2026-03-09 | 224.90 | 224.90 | 224.90 | 224.90 | -8.763% | 10 | 33 | +132.090% |
| 2026-03-06 | 246.50 | 246.50 | 246.50 | 246.50 | -9.047% | 1 | 27 | +111.753% |
| 2026-03-03 | 271.17 | 271.17 | 271.02 | 271.02 | -2.258% | 2 | 26 | +92.595% |
| 2026-01-20 | 277.29 | 277.29 | 277.28 | 277.28 | -15.005% | 3 | 25 | +88.247% |
| 2026-01-05 | 326.23 | 326.23 | 326.23 | 326.23 | +2.014% | 1 | 22 | +60.001% |
| 2026-01-02 | 319.24 | 319.79 | 319.24 | 319.79 | +6.165% | 6 | 22 | +63.223% |
| 2025-12-31 | 301.03 | 301.25 | 301.01 | 301.22 | 0.000% | 22 | 0 | +73.285% |