SPXW261231C07205000
SPX Weekly Dec 31 2026 7205.00 Call
optionOPRA
InactiveJul 29, 2026
466.80USD-15.118%(-83.14)6Vol11OI
SPXW261231C07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 466.80 | 466.80 | 466.80 | 466.80 | -15.118% | 6 | 11 | 0.000% |
| 2026-07-27 | 560.66 | 561.21 | 549.94 | 549.94 | -17.661% | 4 | 10 | -15.118% |
| 2026-06-17 | 667.90 | 667.90 | 667.90 | 667.90 | +6.712% | 3 | 7 | -30.109% |
| 2026-05-21 | 625.89 | 625.89 | 625.89 | 625.89 | -0.097% | 1 | 7 | -25.418% |
| 2026-05-08 | 626.50 | 626.50 | 626.50 | 626.50 | +10.009% | 1 | 7 | -25.491% |
| 2026-05-06 | 569.50 | 569.50 | 569.50 | 569.50 | +8.870% | 6 | 4 | -18.033% |
| 2026-05-05 | 523.10 | 523.10 | 523.10 | 523.10 | +6.733% | 1 | 5 | -10.763% |
| 2026-05-04 | 490.10 | 490.10 | 490.10 | 490.10 | +10.095% | 1 | 5 | -4.754% |
| 2026-04-28 | 445.20 | 445.23 | 444.88 | 445.16 | -7.472% | 4 | 5 | +4.861% |
| 2026-04-27 | 481.11 | 481.11 | 481.11 | 481.11 | +2.259% | 1 | 9 | -2.974% |
| 2026-04-24 | 468.28 | 470.48 | 468.28 | 470.48 | +30.973% | 3 | 9 | -0.782% |
| 2026-04-15 | 359.22 | 359.22 | 359.22 | 359.22 | +93.514% | 8 | 9 | +29.948% |
| 2026-03-31 | 185.63 | 185.63 | 185.63 | 185.63 | -32.424% | 2 | 1 | +151.468% |
| 2026-03-09 | 274.70 | 274.70 | 274.70 | 274.70 | -25.170% | 1 | 1 | +69.931% |
| 2026-02-18 | 368.63 | 368.63 | 367.10 | 367.10 | 0.000% | 12 | 0 | +27.159% |