SPX261120C06990000
SPX Nov 20 2026 6990.00 Call
optionOPRA
EODOct 19, 2026
749.14USD-4.275%(-33.46)2Vol13OI
Loading…
SPX 6990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $774.13 | +9.86% | 10 | 9 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $845.45 | -9.31% | 1 | 2 |
| Nov 20, 2026 | 22d | $749.14 | -4.28% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $843.70 | -3.39% | 2 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $784.56 | -7.63% | 1 | 23 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $921.09 | +163.59% | 2 | 2 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 C | $870.02 | +14.11% | 3 | 300 | OTM |
| 6975 C | $792.00 | +22.06% | 1 | 2 | OTM |
| 6980 C | $742.02 | +0.00% | 1 | 1 | OTM |
| 6980 C | $847.15 | +9.89% | 1 | 12 | OTM |
| 6985 C | — | — | 0 | 0 | OTM |
| 6985 C | — | — | 0 | 0 | OTM |
| 6990 C | $845.45 | -9.31% | 1 | 2 | OTM |
| 6990 C | $749.14 | -4.28% | 2 | 13 | OTM |
| 6995 C | — | — | 0 | 0 | OTM |
| 6995 C | — | — | 0 | 0 | OTM |
| 7000 C | $767.97 | +2.57% | 2,602 | 94,054 | OTM |
| 7000 C | $753.46 | +0.62% | 1 | 408 | OTM |
| 7005 C | — | — | 0 | 0 | OTM |