SPXW261231C06990000
SPX Weekly Dec 31 2026 6990.00 Call
optionOPRA
InactiveSep 17, 2026
784.56USD-7.631%(-64.82)1Vol23OI
SPXW261231C06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 784.56 | 784.56 | 784.56 | 784.56 | -7.631% | 1 | 23 | 0.000% |
| 2026-09-08 | 849.08 | 849.38 | 849.08 | 849.38 | +1.162% | 6 | 17 | -7.631% |
| 2026-08-31 | 839.71 | 839.71 | 839.62 | 839.62 | +22.322% | 3 | 18 | -6.558% |
| 2026-06-09 | 686.40 | 686.40 | 686.40 | 686.40 | +11.338% | 3 | 21 | +14.301% |
| 2026-04-27 | 616.50 | 616.50 | 616.50 | 616.50 | +52.170% | 10 | 21 | +27.260% |
| 2026-04-10 | 405.14 | 405.14 | 405.14 | 405.14 | +80.858% | 10 | 21 | +93.652% |
| 2026-03-30 | 233.90 | 233.90 | 223.91 | 224.01 | -46.185% | 6 | 11 | +250.234% |
| 2026-03-11 | 416.26 | 416.26 | 416.26 | 416.26 | -0.400% | 1 | 8 | +88.478% |
| 2026-03-06 | 402.70 | 417.93 | 402.70 | 417.93 | -6.629% | 3 | 7 | +87.725% |
| 2026-03-05 | 447.60 | 447.60 | 447.60 | 447.60 | -2.484% | 3 | 6 | +75.282% |
| 2026-03-02 | 459.00 | 459.00 | 459.00 | 459.00 | +5.503% | 2 | 3 | +70.928% |
| 2026-02-17 | 435.06 | 435.06 | 435.06 | 435.06 | 0.000% | 1 | 1 | +80.334% |