SPXW270331C06990000
SPX Weekly Mar 31 2027 6990.00 Call
optionOPRA
InactiveJun 22, 2026
921.09USD+163.590%(+571.65)2Vol2OI
Loading…
SPX 6990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $774.13 | +9.86% | 10 | 9 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $845.45 | -9.31% | 1 | 2 |
| Nov 20, 2026 | 22d | $749.14 | -4.28% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $843.70 | -3.39% | 2 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $784.56 | -7.63% | 1 | 23 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $921.09 | +163.59% | 2 | 2 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6960 C | $872.57 | -12.14% | 2 | 12 | OTM |
| 6965 C | $856.90 | +0.00% | 3 | 3 | OTM |
| 6970 C | $1,002.59 | +1.76% | 1 | 35 | OTM |
| 6975 C | $953.08 | +51.38% | 4 | 43 | OTM |
| 6980 C | $994.42 | -5.73% | 1 | 4 | OTM |
| 6985 C | $885.95 | +0.00% | 2 | 0 | OTM |
| 6990 C | $921.09 | +163.59% | 2 | 2 | OTM |
| 6995 C | — | — | 0 | 0 | OTM |
| 7000 C | $1,017.63 | -2.77% | 10 | 300 | OTM |
| 7005 C | $930.25 | +0.00% | 2 | 2 | OTM |
| 7010 C | $822.27 | -9.52% | 4 | 57 | OTM |
| 7015 C | $873.62 | -5.24% | 2 | 3 | OTM |
| 7020 C | $924.28 | -3.00% | 2 | 27 | OTM |