SPX261218C06990000
SPX Dec 18 2026 6990.00 Call
optionOPRA
EODOct 21, 2026
843.70USD-3.393%(-29.63)2Vol5OI
Loading…
SPX 6990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $774.13 | +9.86% | 10 | 9 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $845.45 | -9.31% | 1 | 2 |
| Nov 20, 2026 | 22d | $749.14 | -4.28% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $843.70 | -3.39% | 2 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $784.56 | -7.63% | 1 | 23 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $921.09 | +163.59% | 2 | 2 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6970 C | $819.92 | +17.86% | 2 | 3 | OTM |
| 6970 C | — | — | 0 | 0 | OTM |
| 6975 C | — | — | 0 | 0 | OTM |
| 6975 C | $830.95 | +0.86% | 12 | 1,041 | OTM |
| 6980 C | $823.68 | +7.88% | 12 | 7 | OTM |
| 6980 C | — | — | 0 | 0 | OTM |
| 6990 C | $843.70 | -3.39% | 2 | 5 | OTM |
| 6990 C | — | — | 0 | 0 | OTM |
| 7000 C | $792.36 | +3.51% | 2 | 1,251 | OTM |
| 7000 C | $791.15 | -0.42% | 6,269 | 398,395 | OTM |
| 7010 C | $763.04 | -1.30% | 1 | 14 | OTM |
| 7010 C | $876.69 | +0.89% | 1 | 17 | OTM |
| 7020 C | $782.67 | +6.67% | 1 | 10 | OTM |