SPXW261218P07185000
SPX Weekly Dec 18 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
46.50USD-3.427%(-1.65)3Vol51OI
SPXW261218P07185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.20 | 49.20 | 46.50 | 46.50 | -3.427% | 3 | 50 | 0.000% |
| 2026-10-27 | 54.00 | 54.00 | 48.15 | 48.15 | -22.588% | 7 | 50 | -3.427% |
| 2026-10-26 | 62.20 | 62.20 | 62.20 | 62.20 | -7.440% | 2 | 52 | -25.241% |
| 2026-10-22 | 55.90 | 67.20 | 55.90 | 67.20 | +43.590% | 7 | 47 | -30.804% |
| 2026-10-21 | 48.90 | 48.90 | 46.80 | 46.80 | -7.510% | 2 | 47 | -0.641% |
| 2026-10-15 | 50.60 | 50.60 | 50.60 | 50.60 | -9.643% | 13 | 34 | -8.103% |
| 2026-10-14 | 51.30 | 56.00 | 51.30 | 56.00 | +19.658% | 17 | 17 | -16.964% |
| 2026-10-09 | 46.80 | 46.80 | 46.80 | 46.80 | -0.637% | 1 | 16 | -0.641% |
| 2026-10-06 | 47.10 | 47.10 | 47.10 | 47.10 | -29.911% | 1 | 15 | -1.274% |
| 2026-09-30 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000% | 15 | 0 | -30.804% |