Loading…
SPX 7135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -66.67% | 24 | 979 |
| Nov 20, 2026 | 22d | $14.00 | -25.89% | 4 | 87 |
| Nov 20, 2026 | 22d | $23.50 | -37.00% | 1 | 116 |
| Nov 30, 2026 | 32d | $21.87 | -14.74% | 1 | 78 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $79.58 | +46.45% | 2 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $128.92 | -5.22% | 1 | 34 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7120 P | $44.25 | -30.64% | 2 | 637 | OTM |
| 7120 P | $48.84 | -4.80% | 1 | 105 | OTM |
| 7125 P | $42.89 | -1.74% | 5 | 273 | OTM |
| 7125 P | $40.78 | -18.52% | 12 | 7,801 | OTM |
| 7130 P | $48.55 | -12.91% | 5 | 631 | OTM |
| 7130 P | $41.20 | -11.95% | 5 | 126 | OTM |
| 7135 P | — | — | 0 | 0 | OTM |
| 7135 P | — | — | 0 | 0 | OTM |
| 7140 P | $41.85 | -4.04% | 7 | 2,494 | OTM |
| 7140 P | $42.66 | -19.07% | 1 | 88 | OTM |
| 7145 P | — | — | 0 | 0 | OTM |
| 7145 P | — | — | 0 | 0 | OTM |
| 7150 P | $41.09 | -10.38% | 43 | 14,410 | OTM |