SPXW261218P06960000
SPX Weekly Dec 18 2026 6960.00 Put
optionOPRA
EODOct 27, 2026
37.20USD-7.921%(-3.20)7Vol105OI
SPXW261218P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.20 | 37.20 | 37.20 | 37.20 | -7.921% | 7 | 105 | 0.000% |
| 2026-10-26 | 40.40 | 40.40 | 40.40 | 40.40 | -7.276% | 7 | 105 | -7.921% |
| 2026-10-22 | 43.57 | 43.57 | 43.57 | 43.57 | +37.228% | 1 | 104 | -14.620% |
| 2026-10-21 | 31.75 | 31.75 | 31.75 | 31.75 | -34.536% | 10 | 114 | +17.165% |
| 2026-10-16 | 43.40 | 48.50 | 43.40 | 48.50 | +23.410% | 12 | 110 | -23.299% |
| 2026-10-14 | 39.30 | 39.30 | 39.30 | 39.30 | +13.748% | 24 | 86 | -5.344% |
| 2026-10-09 | 34.55 | 34.55 | 34.55 | 34.55 | -8.112% | 3 | 86 | +7.670% |
| 2026-10-07 | 37.12 | 37.60 | 37.12 | 37.60 | -5.170% | 2 | 84 | -1.064% |
| 2026-10-05 | 39.65 | 39.65 | 39.65 | 39.65 | -30.194% | 1 | 83 | -6.179% |
| 2026-10-01 | 56.80 | 56.80 | 56.80 | 56.80 | +10.937% | 18 | 70 | -34.507% |
| 2026-09-29 | 51.20 | 51.20 | 51.20 | 51.20 | -27.684% | 20 | 50 | -27.344% |
| 2026-09-16 | 70.80 | 70.80 | 70.80 | 70.80 | +3.858% | 16 | 34 | -47.458% |
| 2026-09-11 | 70.77 | 70.77 | 68.17 | 68.17 | -18.652% | 11 | 23 | -45.431% |
| 2026-09-10 | 83.80 | 83.80 | 83.80 | 83.80 | +21.926% | 15 | 8 | -55.609% |
| 2026-09-02 | 68.73 | 68.73 | 68.73 | 68.73 | +1.372% | 3 | 5 | -45.875% |
| 2026-08-28 | 67.80 | 67.80 | 67.80 | 67.80 | 0.000% | 5 | 0 | -45.133% |