SPXW261218P06510000
SPX Weekly Dec 18 2026 6510.00 Put
optionOPRA
EODOct 26, 2026
20.90USD-23.862%(-6.55)3Vol20OI
SPXW261218P06510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.30 | 23.30 | 20.90 | 20.90 | -23.862% | 3 | 18 | 0.000% |
| 2026-10-23 | 25.70 | 27.45 | 25.70 | 27.45 | +24.208% | 15 | 11 | -23.862% |
| 2026-10-22 | 22.10 | 22.10 | 22.10 | 22.10 | +1.376% | 1 | 10 | -5.430% |
| 2026-10-05 | 21.80 | 21.80 | 21.80 | 21.80 | -20.727% | 1 | 10 | -4.128% |
| 2026-09-30 | 27.50 | 27.50 | 27.50 | 27.50 | -5.854% | 5 | 10 | -24.000% |
| 2026-09-28 | 29.21 | 29.21 | 29.21 | 29.21 | +1.848% | 10 | 10 | -28.449% |
| 2026-09-21 | 28.68 | 28.68 | 28.68 | 28.68 | 0.000% | 10 | 10 | -27.127% |