SPXW261218P06460000
SPX Weekly Dec 18 2026 6460.00 Put
optionOPRA
EODOct 23, 2026
24.72USD+29.696%(+5.66)1Vol6OI
SPXW261218P06460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.72 | 24.72 | 24.72 | 24.72 | +29.696% | 1 | 5 | 0.000% |
| 2026-10-20 | 19.06 | 19.06 | 19.06 | 19.06 | -5.409% | 2 | 7 | +29.696% |
| 2026-10-19 | 20.15 | 20.15 | 20.15 | 20.15 | -22.201% | 2 | 5 | +22.680% |
| 2026-09-30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000% | 5 | 0 | -4.556% |