SPXW261218P06430000
SPX Weekly Dec 18 2026 6430.00 Put
optionOPRA
EODOct 22, 2026
20.10USD-20.866%(-5.30)1Vol42OI
SPXW261218P06430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.10 | 20.10 | 20.10 | 20.10 | -20.866% | 1 | 41 | 0.000% |
| 2026-09-28 | 25.40 | 25.40 | 25.40 | 25.40 | +6.276% | 1 | 41 | -20.866% |
| 2026-09-22 | 23.90 | 23.90 | 23.90 | 23.90 | -7.364% | 25 | 16 | -15.900% |
| 2026-09-21 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000% | 16 | 0 | -22.093% |