SPXW261218C08360000
SPX Weekly Dec 18 2026 8360.00 Call
optionOPRA
EODOct 23, 2026
5.05USD-19.586%(-1.23)1Vol32OI
SPXW261218C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -19.586% | 1 | 32 | 0.000% |
| 2026-10-22 | 6.4500 | 6.4500 | 6.2800 | 6.2800 | -42.385% | 11 | 32 | -19.586% |
| 2026-10-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +34.734% | 12 | 21 | -53.670% |
| 2026-10-19 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -13.476% | 1 | 21 | -37.577% |
| 2026-10-15 | 9.6500 | 9.6500 | 9.3500 | 9.3500 | +2.186% | 2 | 19 | -45.989% |
| 2026-10-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -49.025% | 4 | 15 | -44.809% |
| 2026-10-12 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -9.663% | 1 | 14 | -71.866% |
| 2026-10-09 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +16.199% | 10 | 4 | -74.585% |
| 2026-10-08 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 4 | 0 | -70.468% |