SPXW261218C08240000
SPX Weekly Dec 18 2026 8240.00 Call
optionOPRA
EODOct 28, 2026
15.65USD+23.228%(+2.95)1Vol84OI
SPXW261218C08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.65 | 15.65 | 15.65 | 15.65 | +23.228% | 1 | 83 | 0.000% |
| 2026-10-26 | 11.85 | 12.70 | 11.85 | 12.70 | -3.053% | 2 | 82 | +23.228% |
| 2026-10-22 | 15.25 | 15.25 | 12.35 | 13.10 | -25.143% | 46 | 43 | +19.466% |
| 2026-10-20 | 17.50 | 17.50 | 17.50 | 17.50 | -15.459% | 1 | 42 | -10.571% |
| 2026-10-15 | 15.47 | 20.70 | 15.47 | 20.70 | -35.313% | 23 | 19 | -24.396% |
| 2026-10-13 | 32.00 | 32.00 | 32.00 | 32.00 | -8.309% | 8 | 11 | -51.094% |
| 2026-10-07 | 34.90 | 34.90 | 34.90 | 34.90 | 0.000% | 11 | 11 | -55.158% |