SPXW261218C08120000
SPX Weekly Dec 18 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
33.95USD+2.413%(+0.80)4Vol150OI
SPXW261218C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.65 | 33.95 | 30.65 | 33.95 | +2.413% | 4 | 146 | 0.000% |
| 2026-10-27 | 27.82 | 33.15 | 27.82 | 33.15 | +32.072% | 3 | 144 | +2.413% |
| 2026-10-26 | 25.10 | 25.10 | 25.10 | 25.10 | +15.668% | 1 | 143 | +35.259% |
| 2026-10-23 | 21.90 | 21.90 | 21.70 | 21.70 | -17.490% | 15 | 157 | +56.452% |
| 2026-10-22 | 29.58 | 29.58 | 26.30 | 26.30 | -39.261% | 9 | 164 | +29.087% |
| 2026-10-21 | 43.30 | 43.30 | 43.30 | 43.30 | +56.884% | 1 | 164 | -21.594% |
| 2026-10-20 | 26.80 | 27.60 | 26.80 | 27.60 | -13.615% | 26 | 168 | +23.007% |
| 2026-10-19 | 30.10 | 33.98 | 30.10 | 31.95 | -24.235% | 27 | 171 | +6.260% |
| 2026-10-15 | 42.17 | 42.17 | 42.17 | 42.17 | +8.350% | 1 | 171 | -19.493% |
| 2026-10-14 | 38.92 | 38.92 | 38.92 | 38.92 | -29.874% | 24 | 159 | -12.770% |
| 2026-10-08 | 60.14 | 60.14 | 55.50 | 55.50 | -31.566% | 11 | 150 | -38.829% |
| 2026-10-06 | 77.70 | 85.50 | 76.00 | 81.10 | +29.449% | 51 | 139 | -58.138% |
| 2026-10-05 | 62.65 | 62.65 | 62.65 | 62.65 | +32.173% | 1 | 139 | -45.810% |
| 2026-10-01 | 45.95 | 47.40 | 45.95 | 47.40 | +7.240% | 2 | 147 | -28.376% |
| 2026-09-29 | 44.20 | 44.20 | 44.20 | 44.20 | -12.475% | 1 | 147 | -23.190% |
| 2026-09-28 | 56.80 | 56.80 | 50.50 | 50.50 | -24.885% | 2 | 146 | -32.772% |
| 2026-09-25 | 67.23 | 67.23 | 67.23 | 67.23 | -21.368% | 1 | 145 | -49.502% |
| 2026-09-21 | 85.50 | 85.50 | 85.50 | 85.50 | +100.704% | 1 | 145 | -60.292% |
| 2026-09-18 | 42.60 | 42.60 | 42.60 | 42.60 | -14.286% | 9 | 136 | -20.305% |
| 2026-09-17 | 46.10 | 49.70 | 46.10 | 49.70 | +54.684% | 34 | 106 | -31.690% |
| 2026-09-16 | 33.52 | 33.52 | 32.13 | 32.13 | -27.798% | 102 | 60 | +5.664% |
| 2026-09-15 | 49.60 | 49.60 | 44.50 | 44.50 | -32.576% | 8 | 53 | -23.708% |
| 2026-09-11 | 66.00 | 66.00 | 66.00 | 66.00 | +17.438% | 1 | 52 | -48.561% |
| 2026-09-10 | 56.20 | 56.20 | 56.20 | 56.20 | -13.138% | 6 | 46 | -39.591% |
| 2026-09-09 | 64.40 | 64.70 | 64.40 | 64.70 | -11.913% | 22 | 24 | -47.527% |
| 2026-09-08 | 73.45 | 73.45 | 73.45 | 73.45 | -10.208% | 4 | 20 | -53.778% |
| 2026-09-04 | 81.80 | 81.80 | 81.80 | 81.80 | +27.414% | 1 | 20 | -58.496% |
| 2026-09-01 | 64.20 | 64.20 | 64.20 | 64.20 | -19.850% | 1 | 19 | -47.118% |
| 2026-08-31 | 78.00 | 80.10 | 78.00 | 80.10 | -18.432% | 16 | 5 | -57.615% |
| 2026-08-27 | 98.20 | 98.20 | 98.20 | 98.20 | +3.368% | 2 | 5 | -65.428% |
| 2026-08-26 | 94.24 | 95.00 | 94.24 | 95.00 | +2.536% | 4 | 2 | -64.263% |
| 2026-08-25 | 88.36 | 92.65 | 88.36 | 92.65 | +4.465% | 4 | 1 | -63.357% |
| 2026-08-24 | 88.69 | 88.69 | 88.69 | 88.69 | 0.000% | 1 | 1 | -61.721% |