SPX261218C07610000
SPX Dec 18 2026 7610.00 Call
optionOPRA
EODOct 28, 2026
261.32USD-3.479%(-9.42)1Vol795OI
Loading…
SPX 7610 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | $144.81 | +23.06% | 16 | 67 |
| Oct 30, 2026 | 0d | $149.85 | +17.90% | 33 | 260 |
| Nov 2, 2026 | 3d | $145.24 | +18.27% | 2 | 17 |
| Nov 3, 2026 | 4d | $114.80 | -3.68% | 2 | 11 |
| Nov 4, 2026 | 5d | $119.40 | +10.56% | 2 | 12 |
| Nov 5, 2026 | 6d | $133.97 | +6.46% | 1 | 8 |
| Nov 6, 2026 | 7d | $144.88 | +9.32% | 9 | 37 |
| Nov 9, 2026 | 10d | $170.78 | +5.71% | 1 | 17 |
| Nov 10, 2026 | 11d | $141.17 | +0.00% | 10 | 22 |
| Nov 11, 2026 | 12d | $144.00 | -18.22% | 1 | 39 |
| Nov 12, 2026 | 13d | $135.15 | -9.92% | 1 | 17 |
| Nov 13, 2026 | 14d | $183.80 | +20.13% | 2 | 17 |
| Nov 16, 2026 | 17d | $150.90 | +10.15% | 1 | 35 |
| Nov 17, 2026 | 18d | $160.24 | +0.00% | 1 | 1 |
| Nov 18, 2026 | 19d | $203.93 | +0.00% | 5 | 5 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $202.57 | +2.47% | 3 | 68 |
| Nov 20, 2026 | 21d | $160.30 | -5.83% | 5 | 122 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $194.86 | -5.63% | 1 | 0 |
| Nov 30, 2026 | 31d | $209.80 | -10.02% | 6 | 90 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $261.32 | -3.48% | 1 | 795 |
| Dec 18, 2026 | 49d | $287.85 | +8.91% | 5 | 29 |
| Dec 31, 2026 | 62d | $286.90 | +11.98% | 1 | 45 |
| Jan 15, 2027 | 77d | $355.25 | +11.47% | 2 | 22 |
| Jan 15, 2027 | 77d | $295.20 | +1.78% | 1 | 21 |
| Jan 29, 2027 | 91d | $316.00 | -17.35% | 1 | 24 |
| Feb 19, 2027 | 112d | $382.88 | +0.00% | 12 | 6 |
| Feb 26, 2027 | 119d | $397.31 | -5.54% | 5 | 19 |
| Mar 31, 2027 | 152d | $436.45 | -6.82% | 4 | 42 |
| Jun 30, 2027 | 243d | $603.30 | +7.39% | 5 | 9 |
| Sep 30, 2027 | 335d | $840.62 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7595 C | $274.48 | +4.60% | 1 | 17 | OTM |
| 7595 C | $270.23 | -5.18% | 3 | 253 | OTM |
| 7600 C | $277.55 | +13.01% | 15 | 587 | OTM |
| 7600 C | $272.33 | -2.59% | 36 | 33,414 | OTM |
| 7605 C | $267.14 | -0.06% | 1 | 34 | OTM |
| 7605 C | $273.73 | +12.89% | 1 | 119 | OTM |
| 7610 C | $261.32 | -3.48% | 1 | 795 | OTM |
| 7610 C | $287.85 | +8.91% | 5 | 29 | OTM |
| 7615 C | $266.00 | +5.39% | 5 | 11 | OTM |
| 7615 C | $263.50 | +21.67% | 2 | 126 | OTM |
| 7620 C | $252.17 | +9.98% | 2 | 1,924 | OTM |
| 7620 C | $232.04 | +5.56% | 16 | 50 | OTM |
| 7625 C | $228.54 | +9.87% | 23 | 110 | OTM |