SPX261218C07605000
SPX Dec 18 2026 7605.00 Call
optionOPRA
EODOct 28, 2026
273.73USD+12.892%(+31.26)1Vol119OI
Loading…
SPX 7605 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $137.92 | +8.98% | 25 | 40 |
| Oct 30, 2026 | 1d | $152.87 | +12.86% | 1 | 157 |
| Nov 2, 2026 | 4d | $135.60 | +20.38% | 15 | 46 |
| Nov 3, 2026 | 5d | $144.36 | +45.82% | 18 | 20 |
| Nov 4, 2026 | 6d | $127.12 | +14.78% | 1 | 10 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $180.16 | +8.14% | 8 | 27 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $155.02 | +13.10% | 4 | 10 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $207.20 | +19.56% | 17 | 104 |
| Nov 20, 2026 | 22d | $203.70 | +22.59% | 1 | 75 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $217.90 | -11.85% | 6 | 58 |
| Dec 18, 2026 | 50d | $267.14 | -0.06% | 1 | 34 |
| Dec 18, 2026 | 50d | $273.73 | +12.89% | 1 | 119 |
| Dec 31, 2026 | 63d | $285.90 | -1.41% | 6 | 14 |
| Jan 15, 2027 | 78d | $332.12 | +15.20% | 2 | 18 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $508.92 | -10.29% | 1 | 7 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7590 C | $251.76 | +11.32% | 3 | 282 | OTM |
| 7590 C | $317.00 | +32.91% | 3 | 29 | OTM |
| 7595 C | $274.48 | +4.60% | 1 | 17 | OTM |
| 7595 C | $270.23 | -5.18% | 3 | 253 | OTM |
| 7600 C | $277.55 | +13.01% | 15 | 587 | OTM |
| 7600 C | $272.33 | -2.59% | 36 | 33,414 | OTM |
| 7605 C | $267.14 | -0.06% | 1 | 34 | OTM |
| 7605 C | $273.73 | +12.89% | 1 | 119 | OTM |
| 7610 C | $261.32 | -3.48% | 1 | 795 | OTM |
| 7610 C | $287.85 | +8.91% | 5 | 29 | OTM |
| 7615 C | $266.00 | +5.39% | 5 | 11 | OTM |
| 7615 C | $263.50 | +21.67% | 2 | 126 | OTM |
| 7620 C | $252.17 | +9.98% | 2 | 1,924 | OTM |