SPXW261218C07615000
SPX Weekly Dec 18 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
266.00USD+5.388%(+13.60)5Vol11OI
SPXW261218C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 266.00 | 266.00 | 266.00 | 266.00 | +5.388% | 5 | 16 | 0.000% |
| 2026-10-19 | 252.40 | 252.40 | 252.40 | 252.40 | -1.097% | 1 | 15 | +5.388% |
| 2026-10-16 | 265.00 | 265.00 | 255.20 | 255.20 | -11.450% | 9 | 21 | +4.232% |
| 2026-10-15 | 254.10 | 288.20 | 254.10 | 288.20 | -15.558% | 12 | 23 | -7.703% |
| 2026-10-13 | 341.30 | 341.30 | 341.30 | 341.30 | -2.569% | 3 | 20 | -22.063% |
| 2026-10-09 | 343.60 | 350.30 | 343.60 | 350.30 | +5.512% | 11 | 9 | -24.065% |
| 2026-10-07 | 332.00 | 332.00 | 332.00 | 332.00 | -0.090% | 4 | 7 | -19.880% |
| 2026-10-05 | 332.30 | 332.30 | 332.30 | 332.30 | +15.462% | 4 | 9 | -19.952% |
| 2026-09-30 | 287.80 | 287.80 | 287.80 | 287.80 | -2.308% | 6 | 3 | -7.575% |
| 2026-09-24 | 294.60 | 294.60 | 294.60 | 294.60 | 0.000% | 3 | 0 | -9.708% |