SPXW261218C07595000
SPX Weekly Dec 18 2026 7595.00 Call
optionOPRA
EODOct 28, 2026
274.48USD+4.604%(+12.08)1Vol17OI
Loading…
SPX 7595 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $151.57 | +15.34% | 3 | 14 |
| Oct 30, 2026 | 1d | $150.55 | +1.41% | 5 | 142 |
| Nov 2, 2026 | 4d | $154.94 | +26.27% | 1 | 8 |
| Nov 3, 2026 | 5d | $151.78 | +6.07% | 1 | 7 |
| Nov 4, 2026 | 6d | $123.60 | +0.00% | 11 | 11 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $179.29 | +5.12% | 1 | 29 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $161.20 | -19.84% | 1 | 7 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $212.71 | +3.15% | 6 | 118 |
| Nov 20, 2026 | 22d | $160.72 | -29.38% | 2 | 17 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $231.40 | +20.43% | 3 | 22 |
| Dec 18, 2026 | 50d | $274.48 | +4.60% | 1 | 17 |
| Dec 18, 2026 | 50d | $270.23 | -5.18% | 3 | 253 |
| Dec 31, 2026 | 63d | $253.04 | -34.54% | 2 | 11 |
| Jan 15, 2027 | 78d | $295.20 | -29.28% | 7 | 14 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $444.34 | -8.57% | 2 | 8 |
| Sep 30, 2027 | 336d | $700.64 | -0.45% | 2 | 50 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7580 C | $258.42 | +10.99% | 1 | 312 | OTM |
| 7580 C | $259.84 | +4.31% | 26 | 84 | OTM |
| 7585 C | $252.50 | -9.14% | 21 | 57 | OTM |
| 7585 C | $253.35 | +10.39% | 1 | 405 | OTM |
| 7590 C | $251.76 | +11.32% | 3 | 282 | OTM |
| 7590 C | $317.00 | +32.91% | 3 | 29 | OTM |
| 7595 C | $274.48 | +4.60% | 1 | 17 | OTM |
| 7595 C | $270.23 | -5.18% | 3 | 253 | OTM |
| 7600 C | $277.55 | +13.01% | 15 | 587 | OTM |
| 7600 C | $272.33 | -2.59% | 36 | 33,414 | OTM |
| 7605 C | $267.14 | -0.06% | 1 | 34 | OTM |
| 7605 C | $273.73 | +12.89% | 1 | 119 | OTM |
| 7610 C | $261.32 | -3.48% | 1 | 795 | OTM |