SPXW261218C07595000
SPX Weekly Dec 18 2026 7595.00 Call
optionOPRA
EODOct 28, 2026
274.48USD+4.604%(+12.08)1Vol17OI
SPXW261218C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 274.48 | 274.48 | 274.48 | 274.48 | +4.604% | 1 | 17 | 0.000% |
| 2026-10-22 | 262.40 | 262.40 | 262.40 | 262.40 | -13.084% | 1 | 16 | +4.604% |
| 2026-10-21 | 301.90 | 301.90 | 301.90 | 301.90 | +13.156% | 1 | 15 | -9.082% |
| 2026-10-19 | 266.80 | 266.80 | 266.80 | 266.80 | -1.185% | 6 | 21 | +2.879% |
| 2026-10-16 | 291.60 | 291.60 | 270.00 | 270.00 | -6.671% | 6 | 16 | +1.659% |
| 2026-10-15 | 270.70 | 292.00 | 267.30 | 289.30 | -1.330% | 18 | 5 | -5.123% |
| 2026-10-14 | 305.00 | 305.00 | 293.20 | 293.20 | -16.562% | 6 | 5 | -6.385% |
| 2026-10-08 | 351.40 | 351.40 | 351.40 | 351.40 | -5.826% | 3 | 5 | -21.890% |
| 2026-10-06 | 373.14 | 373.14 | 373.14 | 373.14 | +4.941% | 2 | 6 | -26.440% |
| 2026-10-05 | 346.20 | 355.57 | 346.20 | 355.57 | +12.808% | 5 | 6 | -22.806% |
| 2026-09-28 | 315.20 | 315.20 | 315.20 | 315.20 | -12.176% | 6 | 4 | -12.919% |
| 2026-09-22 | 358.90 | 358.90 | 358.90 | 358.90 | 0.000% | 4 | 0 | -23.522% |