SPX261218C07585000
SPX Dec 18 2026 7585.00 Call
optionOPRA
EODOct 26, 2026
253.35USD+10.387%(+23.84)1Vol405OI
Loading…
SPX 7585 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $171.43 | +16.83% | 11 | 14 |
| Oct 30, 2026 | 1d | $185.50 | +22.82% | 5 | 130 |
| Nov 2, 2026 | 4d | $127.80 | +22.59% | 13 | 18 |
| Nov 3, 2026 | 5d | $161.24 | +48.44% | 2 | 3 |
| Nov 4, 2026 | 6d | $130.60 | +0.00% | 9 | 9 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $163.66 | +7.39% | 4 | 23 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $208.65 | +39.80% | 2 | 4 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $217.86 | -6.31% | 3 | 88 |
| Nov 20, 2026 | 22d | $179.81 | -16.06% | 1 | 17 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $237.00 | +13.51% | 3 | 24 |
| Dec 18, 2026 | 50d | $252.50 | -9.14% | 21 | 57 |
| Dec 18, 2026 | 50d | $253.35 | +10.39% | 1 | 405 |
| Dec 31, 2026 | 63d | $312.90 | +14.45% | 10 | 8 |
| Jan 15, 2027 | 78d | $302.10 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $507.80 | -10.35% | 10 | 36 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7570 C | $262.60 | -11.83% | 2 | 178 | OTM |
| 7570 C | $242.40 | -18.14% | 6 | 48 | OTM |
| 7575 C | $260.90 | -19.13% | 3 | 165 | OTM |
| 7575 C | $299.78 | -3.17% | 1 | 3,164 | OTM |
| 7580 C | $258.42 | +10.99% | 1 | 312 | OTM |
| 7580 C | $259.84 | +4.31% | 26 | 84 | OTM |
| 7585 C | $252.50 | -9.14% | 21 | 57 | OTM |
| 7585 C | $253.35 | +10.39% | 1 | 405 | OTM |
| 7590 C | $251.76 | +11.32% | 3 | 282 | OTM |
| 7590 C | $317.00 | +32.91% | 3 | 29 | OTM |
| 7595 C | $274.48 | +4.60% | 1 | 17 | OTM |
| 7595 C | $270.23 | -5.18% | 3 | 253 | OTM |
| 7600 C | $277.55 | +13.01% | 15 | 587 | OTM |