chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07595000
SPX Weekly Jan 15 2027 7595.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7595
Expiration
Jan 15, 2027
DTE
78d
SPX 7595 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$151.57+15.34%314
Oct 30, 20261d$150.55+1.41%5142
Nov 2, 20264d$154.94+26.27%18
Nov 3, 20265d$151.78+6.07%17
Nov 4, 20266d$123.60+0.00%1111
Nov 5, 20267d——00
Nov 6, 20268d$179.29+5.12%129
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$161.20-19.84%17
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$212.71+3.15%6118
Nov 20, 202622d$160.72-29.38%217
Nov 27, 202629d——00
Nov 30, 202632d$231.40+20.43%322
Dec 18, 202650d$274.48+4.60%117
Dec 18, 202650d$270.23-5.18%3253
Dec 31, 202663d$253.04-34.54%211
Jan 15, 202778d$295.20-29.28%714
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$444.34-8.57%28
Sep 30, 2027336d$700.64-0.45%250
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7580 C$317.20-7.61%23OTM
7580 C$351.60+10.55%46OTM
7585 C$302.10+0.00%11OTM
7585 C——00OTM
7590 C$298.60-2.45%1843OTM
7590 C$341.00+11.66%525OTM
7595 C$295.20-29.28%714OTM
7595 C——00OTM
7600 C$328.03+7.78%66,154OTM
7600 C$335.00+1.40%3367OTM
7605 C$332.12+15.20%218OTM
7605 C——00OTM
7610 C$355.25+11.47%222OTM