SPXW261218C07580000
SPX Weekly Dec 18 2026 7580.00 Call
optionOPRA
EODOct 26, 2026
259.84USD+4.312%(+10.74)26Vol84OI
Loading…
SPX 7580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $176.33 | +16.44% | 18 | 48 |
| Oct 30, 2026 | 1d | $185.72 | +12.32% | 3 | 241 |
| Nov 2, 2026 | 4d | $160.80 | +11.42% | 2 | 31 |
| Nov 3, 2026 | 5d | $119.20 | +0.08% | 1 | 2 |
| Nov 4, 2026 | 6d | $179.58 | +26.80% | 1 | 44 |
| Nov 5, 2026 | 7d | $183.40 | +32.61% | 2 | 33 |
| Nov 6, 2026 | 8d | $173.13 | -7.74% | 14 | 56 |
| Nov 9, 2026 | 11d | $185.62 | +17.70% | 1 | 55 |
| Nov 10, 2026 | 12d | $147.29 | -19.85% | 1 | 1 |
| Nov 11, 2026 | 13d | $173.90 | +6.02% | 2 | 4 |
| Nov 12, 2026 | 14d | $209.86 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 15d | $209.50 | +19.91% | 3 | 33 |
| Nov 16, 2026 | 18d | $191.45 | +0.00% | 26 | 26 |
| Nov 17, 2026 | 19d | $207.36 | -0.69% | 9 | 10 |
| Nov 18, 2026 | 20d | $219.31 | +13.34% | 1 | 3 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $196.74 | +13.37% | 1 | 69 |
| Nov 20, 2026 | 22d | $173.10 | -22.88% | 7 | 190 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $259.20 | -22.03% | 1 | 1 |
| Nov 30, 2026 | 32d | $236.40 | +11.51% | 3 | 97 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $258.42 | +10.99% | 1 | 312 |
| Dec 18, 2026 | 50d | $259.84 | +4.31% | 26 | 84 |
| Dec 31, 2026 | 63d | $322.20 | +3.20% | 4 | 55 |
| Jan 15, 2027 | 78d | $317.20 | -7.61% | 2 | 3 |
| Jan 15, 2027 | 78d | $351.60 | +10.55% | 4 | 6 |
| Jan 29, 2027 | 92d | $393.50 | -10.80% | 6 | 8 |
| Feb 19, 2027 | 113d | $475.39 | +0.00% | 4 | 2 |
| Feb 26, 2027 | 120d | $412.55 | +1.56% | 2 | 12 |
| Mar 31, 2027 | 153d | $519.28 | +4.17% | 4 | 31 |
| Jun 30, 2027 | 244d | $622.90 | -8.35% | 5 | 8 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7565 C | $306.27 | +12.69% | 3 | 24 | OTM |
| 7565 C | $297.73 | +3.20% | 1 | 15 | OTM |
| 7570 C | $262.60 | -11.83% | 2 | 178 | OTM |
| 7570 C | $242.40 | -18.14% | 6 | 48 | OTM |
| 7575 C | $260.90 | -19.13% | 3 | 165 | OTM |
| 7575 C | $299.78 | -3.17% | 1 | 3,164 | OTM |
| 7580 C | $258.42 | +10.99% | 1 | 312 | OTM |
| 7580 C | $259.84 | +4.31% | 26 | 84 | OTM |
| 7585 C | $252.50 | -9.14% | 21 | 57 | OTM |
| 7585 C | $253.35 | +10.39% | 1 | 405 | OTM |
| 7590 C | $251.76 | +11.32% | 3 | 282 | OTM |
| 7590 C | $317.00 | +32.91% | 3 | 29 | OTM |
| 7595 C | $274.48 | +4.60% | 1 | 17 | OTM |