chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07595000
SPX Feb 19 2027 7595.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7595
Expiration
Feb 19, 2027
DTE
113d
SPX 7595 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$151.57+15.34%314
Oct 30, 20261d$150.55+1.41%5142
Nov 2, 20264d$154.94+26.27%18
Nov 3, 20265d$151.78+6.07%17
Nov 4, 20266d$123.60+0.00%1111
Nov 5, 20267d——00
Nov 6, 20268d$179.29+5.12%129
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$161.20-19.84%17
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$212.71+3.15%6118
Nov 20, 202622d$160.72-29.38%217
Nov 27, 202629d——00
Nov 30, 202632d$231.40+20.43%322
Dec 18, 202650d$274.48+4.60%117
Dec 18, 202650d$270.23-5.18%3253
Dec 31, 202663d$253.04-34.54%211
Jan 15, 202778d$295.20-29.28%714
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$444.34-8.57%28
Sep 30, 2027336d$700.64-0.45%250
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7570 C$360.90-14.34%1225OTM
7575 C$420.75+10.25%2209OTM
7575 C$378.34-9.34%2174OTM
7580 C$475.39+0.00%42OTM
7585 C——00OTM
7590 C$406.66+0.00%21OTM
7595 C——00OTM
7600 C$401.10+2.85%323OTM
7600 C$369.27+7.31%11,896OTM
7605 C——00OTM
7610 C$382.88+0.00%126OTM
7615 C——00OTM
7620 C$330.21-12.59%15OTM