SPXW261218C07570000
SPX Weekly Dec 18 2026 7570.00 Call
optionOPRA
EODOct 23, 2026
242.40USD-18.136%(-53.70)6Vol48OI
Loading…
SPX 7570 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $162.00 | +31.26% | 5 | 40 |
| Oct 30, 2026 | 1d | $191.67 | +18.10% | 1 | 59 |
| Nov 2, 2026 | 4d | $168.51 | +8.76% | 4 | 7 |
| Nov 3, 2026 | 5d | $198.85 | +11.49% | 2 | 157 |
| Nov 4, 2026 | 6d | $179.96 | +34.50% | 1 | 5 |
| Nov 5, 2026 | 7d | $155.94 | +17.81% | 2 | 4 |
| Nov 6, 2026 | 8d | $215.00 | +20.48% | 3 | 28 |
| Nov 9, 2026 | 11d | $187.80 | +11.90% | 1 | 25 |
| Nov 10, 2026 | 12d | $228.26 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 13d | $171.90 | +0.00% | 1 | 3 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $218.04 | +17.37% | 2 | 60 |
| Nov 16, 2026 | 18d | $251.37 | +25.12% | 2 | 3 |
| Nov 17, 2026 | 19d | $216.15 | +24.55% | 5 | 18 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $212.23 | +4.75% | 1 | 63 |
| Nov 20, 2026 | 22d | $233.60 | +10.61% | 2 | 51 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $205.60 | -38.43% | 5 | 6 |
| Nov 30, 2026 | 32d | $241.40 | +10.94% | 3 | 72 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $262.60 | -11.83% | 2 | 178 |
| Dec 18, 2026 | 50d | $242.40 | -18.14% | 6 | 48 |
| Dec 31, 2026 | 63d | $329.10 | +9.85% | 5 | 38 |
| Jan 15, 2027 | 78d | $361.20 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $328.00 | +7.57% | 123 | 139 |
| Jan 29, 2027 | 92d | $396.20 | +11.70% | 1 | 68 |
| Feb 19, 2027 | 113d | $360.90 | -14.34% | 12 | 25 |
| Feb 26, 2027 | 120d | $434.92 | -0.84% | 2 | 5 |
| Mar 31, 2027 | 153d | $518.91 | +8.09% | 10 | 22 |
| Jun 30, 2027 | 244d | $731.40 | +22.56% | 3 | 4 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7555 C | $329.50 | +10.05% | 4 | 31 | OTM |
| 7555 C | $263.80 | -5.55% | 1 | 28 | OTM |
| 7560 C | $265.55 | -10.46% | 1 | 499 | OTM |
| 7560 C | $269.00 | +0.64% | 1 | 73 | OTM |
| 7565 C | $306.27 | +12.69% | 3 | 24 | OTM |
| 7565 C | $297.73 | +3.20% | 1 | 15 | OTM |
| 7570 C | $262.60 | -11.83% | 2 | 178 | OTM |
| 7570 C | $242.40 | -18.14% | 6 | 48 | OTM |
| 7575 C | $260.90 | -19.13% | 3 | 165 | OTM |
| 7575 C | $299.78 | -3.17% | 1 | 3,164 | OTM |
| 7580 C | $258.42 | +10.99% | 1 | 312 | OTM |
| 7580 C | $259.84 | +4.31% | 26 | 84 | OTM |
| 7585 C | $252.50 | -9.14% | 21 | 57 | OTM |