chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261110C07570000
SPX Weekly Nov 10 2026 7570.00 Call
optionOPRA

EODOct 20, 2026
228.26USD1Vol1OI
Loading…
Underlying
SPX
Type
Call
Strike
7570
Expiration
Nov 10, 2026
DTE
12d
SPX 7570 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$162.00+31.26%540
Oct 30, 20261d$191.67+18.10%159
Nov 2, 20264d$168.51+8.76%47
Nov 3, 20265d$198.85+11.49%2157
Nov 4, 20266d$179.96+34.50%15
Nov 5, 20267d$155.94+17.81%24
Nov 6, 20268d$215.00+20.48%328
Nov 9, 202611d$187.80+11.90%125
Nov 10, 202612d$228.26+0.00%11
Nov 11, 202613d$171.90+0.00%13
Nov 12, 202614d——00
Nov 13, 202615d$218.04+17.37%260
Nov 16, 202618d$251.37+25.12%23
Nov 17, 202619d$216.15+24.55%518
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$212.23+4.75%163
Nov 20, 202622d$233.60+10.61%251
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$205.60-38.43%56
Nov 30, 202632d$241.40+10.94%372
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$262.60-11.83%2178
Dec 18, 202650d$242.40-18.14%648
Dec 31, 202663d$329.10+9.85%538
Jan 15, 202778d$361.20+0.00%21
Jan 15, 202778d$328.00+7.57%123139
Jan 29, 202792d$396.20+11.70%168
Feb 19, 2027113d$360.90-14.34%1225
Feb 26, 2027120d$434.92-0.84%25
Mar 31, 2027153d$518.91+8.09%1022
Jun 30, 2027244d$731.40+22.56%34
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 10, 2026
StrikeLastChangeVolOpen IntMoneyness
7540 C$171.95-12.01%13OTM
7545 C——00OTM
7550 C$188.41+14.37%12OTM
7555 C——00OTM
7560 C$158.89-15.39%13OTM
7565 C——00OTM
7570 C$228.26+0.00%11OTM
7575 C$212.03-28.17%3738OTM
7580 C$147.29-19.85%11OTM
7585 C——00OTM
7590 C$167.11+22.92%1417OTM
7595 C——00OTM
7600 C$179.55-3.42%120OTM