SPX261218C07565000
SPX Dec 18 2026 7565.00 Call
optionOPRA
EODOct 28, 2026
297.73USD+3.199%(+9.23)1Vol15OI
Loading…
SPX 7565 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $173.51 | +17.99% | 2 | 5 |
| Oct 30, 2026 | 1d | $185.30 | +32.45% | 2 | 100 |
| Nov 2, 2026 | 4d | $172.93 | +23.40% | 2 | 3 |
| Nov 3, 2026 | 5d | $203.50 | +13.93% | 1 | 19 |
| Nov 4, 2026 | 6d | $138.70 | -41.72% | 8 | 8 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $175.22 | +14.75% | 15 | 12 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $198.98 | +0.00% | 10 | 10 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $204.50 | -11.08% | 1 | 74 |
| Nov 20, 2026 | 22d | $206.80 | +9.48% | 4 | 13 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $230.40 | +15.45% | 1 | 37 |
| Dec 18, 2026 | 50d | $306.27 | +12.69% | 3 | 24 |
| Dec 18, 2026 | 50d | $297.73 | +3.20% | 1 | 15 |
| Dec 31, 2026 | 63d | $297.00 | -18.14% | 1 | 17 |
| Jan 15, 2027 | 78d | $460.96 | +34.84% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $492.50 | -11.69% | 1 | 14 |
| Sep 30, 2027 | 336d | $773.83 | -7.08% | 4 | 21 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7550 C | $321.80 | +3.94% | 2 | 239 | OTM |
| 7550 C | $315.64 | +3.48% | 3 | 10,741 | OTM |
| 7555 C | $329.50 | +10.05% | 4 | 31 | OTM |
| 7555 C | $263.80 | -5.55% | 1 | 28 | OTM |
| 7560 C | $265.55 | -10.46% | 1 | 499 | OTM |
| 7560 C | $269.00 | +0.64% | 1 | 73 | OTM |
| 7565 C | $306.27 | +12.69% | 3 | 24 | OTM |
| 7565 C | $297.73 | +3.20% | 1 | 15 | OTM |
| 7570 C | $262.60 | -11.83% | 2 | 178 | OTM |
| 7570 C | $242.40 | -18.14% | 6 | 48 | OTM |
| 7575 C | $260.90 | -19.13% | 3 | 165 | OTM |
| 7575 C | $299.78 | -3.17% | 1 | 3,164 | OTM |
| 7580 C | $258.42 | +10.99% | 1 | 312 | OTM |