SPXW261218C07560000
SPX Weekly Dec 18 2026 7560.00 Call
optionOPRA
EODOct 26, 2026
269.00USD+0.636%(+1.70)1Vol73OI
Loading…
SPX 7560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $178.36 | +6.91% | 86 | 94 |
| Oct 30, 2026 | 1d | $194.99 | +5.04% | 2 | 85 |
| Nov 2, 2026 | 4d | $144.15 | -12.36% | 3 | 5 |
| Nov 3, 2026 | 5d | $152.15 | +3.93% | 2 | 5 |
| Nov 4, 2026 | 6d | $209.81 | +49.86% | 81 | 101 |
| Nov 5, 2026 | 7d | $141.60 | +0.00% | 4 | 4 |
| Nov 6, 2026 | 8d | $180.80 | +21.29% | 6 | 21 |
| Nov 9, 2026 | 11d | $214.57 | -8.34% | 1 | 2 |
| Nov 10, 2026 | 12d | $158.89 | -15.39% | 1 | 3 |
| Nov 11, 2026 | 13d | $179.10 | -21.72% | 1 | 5 |
| Nov 12, 2026 | 14d | $165.36 | -28.16% | 9 | 10 |
| Nov 13, 2026 | 15d | $214.95 | +16.76% | 2 | 2 |
| Nov 16, 2026 | 18d | $208.07 | +0.00% | 16 | 8 |
| Nov 17, 2026 | 19d | $174.70 | -20.72% | 4 | 5 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $210.60 | -7.59% | 3 | 56 |
| Nov 20, 2026 | 22d | $258.20 | +29.71% | 2 | 101 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $223.00 | -5.67% | 1 | 2 |
| Nov 30, 2026 | 32d | $217.00 | -14.04% | 3 | 92 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $265.55 | -10.46% | 1 | 499 |
| Dec 18, 2026 | 50d | $269.00 | +0.64% | 1 | 73 |
| Dec 31, 2026 | 63d | $320.80 | +6.62% | 4 | 32 |
| Jan 15, 2027 | 78d | $398.35 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $360.13 | +9.03% | 2 | 13 |
| Jan 29, 2027 | 92d | $386.98 | -13.77% | 2 | 23 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 26, 2027 | 120d | $420.98 | +16.45% | 2 | 2 |
| Mar 31, 2027 | 153d | $491.88 | -1.71% | 1 | 26 |
| Jun 30, 2027 | 244d | $741.26 | +12.48% | 1 | 12 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7545 C | $267.00 | -15.29% | 6 | 15 | OTM |
| 7545 C | $319.35 | +4.52% | 2 | 13 | OTM |
| 7550 C | $321.80 | +3.94% | 2 | 239 | OTM |
| 7550 C | $315.64 | +3.48% | 3 | 10,741 | OTM |
| 7555 C | $329.50 | +10.05% | 4 | 31 | OTM |
| 7555 C | $263.80 | -5.55% | 1 | 28 | OTM |
| 7560 C | $265.55 | -10.46% | 1 | 499 | OTM |
| 7560 C | $269.00 | +0.64% | 1 | 73 | OTM |
| 7565 C | $306.27 | +12.69% | 3 | 24 | OTM |
| 7565 C | $297.73 | +3.20% | 1 | 15 | OTM |
| 7570 C | $262.60 | -11.83% | 2 | 178 | OTM |
| 7570 C | $242.40 | -18.14% | 6 | 48 | OTM |
| 7575 C | $260.90 | -19.13% | 3 | 165 | OTM |