SPX261218C07575000
SPX Dec 18 2026 7575.00 Call
optionOPRA
EODOct 28, 2026
299.78USD-3.172%(-9.82)1Vol3,164OI
Loading…
SPX 7575 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | $197.93 | +70.38% | 3 | 6 |
| Oct 30, 2026 | 0d | $159.33 | +1.75% | 5 | 390 |
| Nov 2, 2026 | 3d | $178.90 | +52.97% | 1 | 44 |
| Nov 3, 2026 | 4d | $147.55 | +4.58% | 1 | 24 |
| Nov 4, 2026 | 5d | $150.05 | +16.05% | 1 | 10 |
| Nov 5, 2026 | 6d | $187.42 | +4.90% | 1 | 12 |
| Nov 6, 2026 | 7d | $190.38 | -0.38% | 2 | 181 |
| Nov 9, 2026 | 10d | $148.88 | +0.13% | 5 | 43 |
| Nov 10, 2026 | 11d | $212.03 | -28.17% | 37 | 38 |
| Nov 11, 2026 | 12d | $210.61 | +25.14% | 1 | 11 |
| Nov 12, 2026 | 13d | $163.75 | -6.32% | 1 | 20 |
| Nov 13, 2026 | 14d | $205.30 | +8.62% | 2 | 9 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | $215.47 | +0.00% | 1 | 8 |
| Nov 18, 2026 | 19d | $232.10 | -10.33% | 1 | 2 |
| Nov 19, 2026 | 20d | $191.18 | -17.32% | 1 | 5 |
| Nov 20, 2026 | 21d | $238.01 | +24.74% | 4 | 426 |
| Nov 20, 2026 | 21d | $217.80 | +11.35% | 3 | 223 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $244.47 | +0.31% | 21 | 23 |
| Nov 30, 2026 | 31d | $291.77 | -3.07% | 1 | 121 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $269.20 | +5.35% | 1 | 3 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $260.90 | -19.13% | 3 | 165 |
| Dec 18, 2026 | 49d | $299.78 | -3.17% | 1 | 3,164 |
| Dec 31, 2026 | 62d | $307.50 | +3.04% | 5 | 210 |
| Jan 15, 2027 | 77d | $373.40 | +4.75% | 2 | 1,668 |
| Jan 15, 2027 | 77d | $347.00 | +8.30% | 5 | 35 |
| Jan 29, 2027 | 91d | $342.44 | -11.51% | 2 | 27 |
| Feb 19, 2027 | 112d | $420.75 | +10.25% | 2 | 209 |
| Feb 19, 2027 | 112d | $378.34 | -9.34% | 2 | 174 |
| Feb 26, 2027 | 119d | $394.79 | -15.58% | 622 | 201 |
| Mar 19, 2027 | 140d | $472.40 | +6.13% | 1 | 324 |
| Mar 19, 2027 | 140d | $425.50 | +0.00% | 10 | 8 |
| Mar 31, 2027 | 152d | $454.83 | -3.33% | 4 | 29 |
| Apr 16, 2027 | 168d | $464.20 | +2.72% | 1 | 275 |
| May 21, 2027 | 203d | $605.58 | +0.60% | 2 | 1,177 |
| Jun 17, 2027 | 230d | $596.30 | -8.27% | 1 | 424 |
| Jun 30, 2027 | 243d | $615.14 | -12.95% | 1 | 1,634 |
| Jul 16, 2027 | 259d | $632.84 | -11.53% | 4 | 659 |
| Aug 20, 2027 | 294d | $715.87 | +6.93% | 2 | 930 |
| Sep 17, 2027 | 322d | $745.07 | +2.63% | 4 | 621 |
| Sep 30, 2027 | 335d | $811.74 | +0.30% | 4 | 6 |
| Oct 15, 2027 | 350d | $756.32 | +4.01% | 58 | 55 |
| Nov 19, 2027 | 385d | $792.00 | +0.00% | 16 | 8 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $1,098.22 | -4.94% | 4 | 42 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7560 C | $265.55 | -10.46% | 1 | 499 | OTM |
| 7560 C | $269.00 | +0.64% | 1 | 73 | OTM |
| 7565 C | $306.27 | +12.69% | 3 | 24 | OTM |
| 7565 C | $297.73 | +3.20% | 1 | 15 | OTM |
| 7570 C | $262.60 | -11.83% | 2 | 178 | OTM |
| 7570 C | $242.40 | -18.14% | 6 | 48 | OTM |
| 7575 C | $260.90 | -19.13% | 3 | 165 | OTM |
| 7575 C | $299.78 | -3.17% | 1 | 3,164 | OTM |
| 7580 C | $258.42 | +10.99% | 1 | 312 | OTM |
| 7580 C | $259.84 | +4.31% | 26 | 84 | OTM |
| 7585 C | $252.50 | -9.14% | 21 | 57 | OTM |
| 7585 C | $253.35 | +10.39% | 1 | 405 | OTM |
| 7590 C | $251.76 | +11.32% | 3 | 282 | OTM |