SPXW261218C07570000
SPX Weekly Dec 18 2026 7570.00 Call
optionOPRA
EODOct 23, 2026
242.40USD-18.136%(-53.70)6Vol48OI
SPXW261218C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 242.40 | 242.40 | 242.40 | 242.40 | -18.136% | 6 | 54 | 0.000% |
| 2026-10-19 | 296.10 | 296.10 | 296.10 | 296.10 | -1.889% | 5 | 59 | -18.136% |
| 2026-10-16 | 313.60 | 313.60 | 301.80 | 301.80 | -7.537% | 13 | 46 | -19.682% |
| 2026-10-15 | 306.20 | 326.40 | 306.20 | 326.40 | -10.428% | 4 | 49 | -25.735% |
| 2026-10-05 | 348.60 | 364.40 | 348.60 | 364.40 | +5.318% | 6 | 49 | -33.480% |
| 2026-10-02 | 346.00 | 346.00 | 346.00 | 346.00 | -8.683% | 4 | 53 | -29.942% |
| 2026-09-22 | 378.90 | 378.90 | 378.90 | 378.90 | +35.321% | 3 | 50 | -36.025% |
| 2026-09-18 | 280.00 | 280.00 | 280.00 | 280.00 | -2.303% | 7 | 43 | -13.429% |
| 2026-09-17 | 286.60 | 286.60 | 286.60 | 286.60 | -8.958% | 7 | 36 | -15.422% |
| 2026-09-09 | 327.80 | 327.80 | 314.80 | 314.80 | -10.313% | 6 | 30 | -22.999% |
| 2026-09-08 | 347.40 | 351.00 | 347.40 | 351.00 | -0.454% | 10 | 20 | -30.940% |
| 2026-08-31 | 356.40 | 356.40 | 352.60 | 352.60 | -9.959% | 11 | 14 | -31.254% |
| 2026-08-27 | 391.60 | 391.60 | 391.60 | 391.60 | +7.464% | 5 | 14 | -38.100% |
| 2026-08-25 | 364.40 | 364.40 | 364.40 | 364.40 | 0.000% | 14 | 0 | -33.480% |