chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630C07570000
SPX Weekly Jun 30 2027 7570.00 Call
optionOPRA

EOD
—USD4OI
Loading…
Underlying
SPX
Type
Call
Strike
7570
Expiration
Jun 30, 2027
DTE
244d
SPX 7570 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$162.00+31.26%540
Oct 30, 20261d$191.67+18.10%159
Nov 2, 20264d$168.51+8.76%47
Nov 3, 20265d$198.85+11.49%2157
Nov 4, 20266d$179.96+34.50%15
Nov 5, 20267d$155.94+17.81%24
Nov 6, 20268d$215.00+20.48%328
Nov 9, 202611d$187.80+11.90%125
Nov 10, 202612d$228.26+0.00%11
Nov 11, 202613d$171.90+0.00%13
Nov 12, 202614d——00
Nov 13, 202615d$218.04+17.37%260
Nov 16, 202618d$251.37+25.12%23
Nov 17, 202619d$216.15+24.55%518
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$212.23+4.75%163
Nov 20, 202622d$233.60+10.61%251
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$205.60-38.43%56
Nov 30, 202632d$241.40+10.94%372
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$262.60-11.83%2178
Dec 18, 202650d$242.40-18.14%648
Dec 31, 202663d$329.10+9.85%538
Jan 15, 202778d$361.20+0.00%21
Jan 15, 202778d$328.00+7.57%123139
Jan 29, 202792d$396.20+11.70%168
Feb 19, 2027113d$360.90-14.34%1225
Feb 26, 2027120d$434.92-0.84%25
Mar 31, 2027153d$518.91+8.09%1022
Jun 30, 2027244d$731.40+22.56%34
Sep 30, 2027336d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7530 C$760.60+11.68%312OTM
7535 C$762.20+12.65%49OTM
7540 C$695.10+7.42%416OTM
7545 C$653.50+10.39%113OTM
7550 C$641.53-14.44%463OTM
7560 C$741.26+12.48%112OTM
7570 C$731.40+22.56%34OTM
7575 C$615.14-12.95%11,634OTM
7580 C$622.90-8.35%58OTM
7590 C$613.90-2.65%527OTM
7600 C$673.50-4.72%182OTM
7610 C$603.30+7.39%59OTM
7620 C$609.70+0.00%55OTM