chartexchange

SPXW261218C07255000
SPX Weekly Dec 18 2026 7255.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7255
Expiration
Dec 18, 2026
DTE
50d
SPX 7255 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$532.26+0.00%1010
Nov 2, 20264d——00
Nov 6, 20268d——00
Nov 20, 202622d$597.09+24.02%37
Nov 20, 202622d——00
Nov 30, 202632d$559.63-10.74%11
Dec 18, 202650d$550.79-6.50%15
Dec 18, 202650d——00
Dec 31, 202663d$604.04+31.60%1311
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7240 C——01OTM
7240 C——00OTM
7245 C$522.43+0.68%32OTM
7245 C——00OTM
7250 C$527.95-0.37%16,031OTM
7250 C$571.05+4.74%157OTM
7255 C$550.79-6.50%15OTM
7255 C——00OTM
7260 C$519.33-4.27%14OTM
7260 C——00OTM
7265 C$526.01+0.00%55OTM
7265 C——00OTM
7270 C$546.02+6.94%122OTM