Loading…
SPX 7240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $449.51 | -14.48% | 1 | 8 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $414.48 | +0.00% | 3 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $514.82 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $473.24 | -14.92% | 1 | 4 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $582.15 | +0.00% | 14 | 5 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $497.36 | -13.67% | 2 | 195 |
| Jan 15, 2027 | 78d | $565.36 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $566.11 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $675.25 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | $698.46 | -10.54% | 2 | 14 |
| Jun 30, 2027 | 244d | $897.12 | -9.84% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 C | $691.58 | +30.76% | 2 | 34 | OTM |
| 7225 C | $588.48 | +17.44% | 2 | 3,376 | OTM |
| 7230 C | $566.54 | +0.00% | 3 | 2 | OTM |
| 7230 C | — | — | 0 | 0 | OTM |
| 7235 C | $584.05 | +6.40% | 1 | 3 | OTM |
| 7235 C | — | — | 0 | 0 | OTM |
| 7240 C | — | — | 0 | 1 | OTM |
| 7240 C | — | — | 0 | 0 | OTM |
| 7245 C | $522.43 | +0.68% | 3 | 2 | OTM |
| 7245 C | — | — | 0 | 0 | OTM |
| 7250 C | $527.95 | -0.37% | 1 | 6,031 | OTM |
| 7250 C | $571.05 | +4.74% | 1 | 57 | OTM |
| 7255 C | $550.79 | -6.50% | 1 | 5 | OTM |